|
Historic Price Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/12 |
12.23 |
12.38 |
12.12 |
12.28 |
153,233 |
| 05/15/12 |
12.24 |
12.41 |
12.13 |
12.27 |
107,683 |
| 05/16/12 |
12.31 |
12.46 |
11.84 |
11.90 |
230,908 |
| Stock Split History |
| March 2, 2005 |
2 for 1 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Resources Global Professionals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
