|
Historic Price Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/10 |
17.15 |
17.21 |
16.96 |
16.99 |
222,878 |
| 03/09/10 |
16.93 |
17.05 |
16.87 |
16.90 |
677,322 |
| 03/10/10 |
16.86 |
17.06 |
16.71 |
16.96 |
1,185,343 |
| Stock Split History |
| March 2, 2005 |
2 for 1 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Resources Global Professionals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
