Skip to content

Historic Price Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 12.50 13.05 12.40 12.85 167,328
Sep 19, 2017 12.80 12.95 12.60 12.60 118,175
Sep 20, 2017 12.65 12.90 12.65 12.70 127,261
Sep 21, 2017 12.70 12.90 12.60 12.70 110,774
Sep 22, 2017 12.75 12.90 12.75 12.80 150,849
Stock Split History
March 2, 2005 2 for 1

Year End Stock Prices

Year end RECN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RGP does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.