Skip to content

Historic Price Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 13.45 13.60 13.33 13.55 130,205
Apr 18, 2017 13.55 13.75 13.45 13.60 164,080
Apr 19, 2017 13.65 13.80 13.55 13.75 147,006
Apr 20, 2017 13.75 13.95 13.75 13.80 139,817
Apr 21, 2017 13.80 14.15 13.70 14.05 117,090
Stock Split History
March 2, 2005 2 for 1

Year End Stock Prices

Year end RECN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RGP does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.